Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
August
12
USDCHF
Fri, Aug 12, 2022
USD/CHF Exchange Rate Details
August 11
Fri, Aug 12, 2022
August 13
USDCHF Fri, Aug 12, 2022 Open, High, Low, Close
Open
0.94106
High
0.94504
Low
0.94064
Close
0.94139
Previous Day Comparison
Previous Day Close
0.94116
August 11
Change Amount・Change Rate
+0.00023
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ