Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
August
19
USDCHF
Fri, Aug 19, 2022
USD/CHF Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
USDCHF Fri, Aug 19, 2022 Open, High, Low, Close
Open
0.95545
High
0.95984
Low
0.9548
Close
0.9588
Previous Day Comparison
Previous Day Close
0.95545
August 18
Change Amount・Change Rate
+0.00335
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ