Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
August
22
USDCHF
Mon, Aug 22, 2022
USD/CHF Exchange Rate Details
August 21
Mon, Aug 22, 2022
August 23
USDCHF Mon, Aug 22, 2022 Open, High, Low, Close
Open
0.9573
High
0.96585
Low
0.9573
Close
0.9635
Previous Day Comparison
Previous Day Close
0.9588
August 19
Change Amount・Change Rate
+0.0047
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ