Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2023
April
21
USDCHF
Fri, Apr 21, 2023
USD/CHF Exchange Rate Details
April 20
Fri, Apr 21, 2023
April 22
USDCHF Fri, Apr 21, 2023 Open, High, Low, Close
Open
0.89207
High
0.8954
Low
0.89079
Close
0.89216
Previous Day Comparison
Previous Day Close
0.89229
April 20
Change Amount・Change Rate
-0.00013
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ