Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2024
March
22
USDCHF
Fri, Mar 22, 2024
USD/CHF Exchange Rate Details
March 21
Fri, Mar 22, 2024
March 23
USDCHF Fri, Mar 22, 2024 Open, High, Low, Close
Open
0.89751
High
0.90203
Low
0.89656
Close
0.89724
Previous Day Comparison
Previous Day Close
0.89749
March 21
Change Amount・Change Rate
-0.00025
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ