Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
March
18
USDCHF
Tue, Mar 18, 2025
USD/CHF Exchange Rate Details
March 17
Tue, Mar 18, 2025
March 19
USDCHF Tue, Mar 18, 2025 Open, High, Low, Close
Open
0.88059
High
0.88184
Low
0.87589
Close
0.87669
Previous Day Comparison
Previous Day Close
0.88078
March 17
Change Amount・Change Rate
-0.00409
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ