Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
March
21
USDCHF
Fri, Mar 21, 2025
USD/CHF Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
USDCHF Fri, Mar 21, 2025 Open, High, Low, Close
Open
0.88071
High
0.884
Low
0.87961
Close
0.88331
Previous Day Comparison
Previous Day Close
0.88174
March 20
Change Amount・Change Rate
+0.00157
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ