Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
March
31
USDCHF
Mon, Mar 31, 2025
USD/CHF Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
USDCHF Mon, Mar 31, 2025 Open, High, Low, Close
Open
0.87843
High
0.8855
Low
0.87807
Close
0.88428
Previous Day Comparison
Previous Day Close
0.88089
March 28
Change Amount・Change Rate
+0.00339
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ