Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
April
7
USDCHF
Mon, Apr 7, 2025
USD/CHF Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
USDCHF Mon, Apr 7, 2025 Open, High, Low, Close
Open
0.8545
High
0.86737
Low
0.84505
Close
0.85932
Previous Day Comparison
Previous Day Close
0.8606
April 4
Change Amount・Change Rate
-0.00128
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ