Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
April
17
USDCHF
Thu, Apr 17, 2025
USD/CHF Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
USDCHF Thu, Apr 17, 2025 Open, High, Low, Close
Open
0.81251
High
0.82312
Low
0.8113
Close
0.81943
Previous Day Comparison
Previous Day Close
0.8133
April 16
Change Amount・Change Rate
+0.00613
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ