Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
April
22
USDCHF
Tue, Apr 22, 2025
USD/CHF Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
USDCHF Tue, Apr 22, 2025 Open, High, Low, Close
Open
0.80862
High
0.81914
Low
0.80557
Close
0.81875
Previous Day Comparison
Previous Day Close
0.80898
April 21
Change Amount・Change Rate
+0.00977
+1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ