Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
April
28
USDCHF
Mon, Apr 28, 2025
USD/CHF Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
USDCHF Mon, Apr 28, 2025 Open, High, Low, Close
Open
0.82848
High
0.83188
Low
0.81975
Close
0.81991
Previous Day Comparison
Previous Day Close
0.82836
April 25
Change Amount・Change Rate
-0.00845
-1.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ