Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
May
23
USDCHF
Fri, May 23, 2025
USD/CHF Exchange Rate Details
May 22
Fri, May 23, 2025
May 24
USDCHF Fri, May 23, 2025 Open, High, Low, Close
Open
0.829
High
0.82912
Low
0.82044
Close
0.82109
Previous Day Comparison
Previous Day Close
0.82882
May 22
Change Amount・Change Rate
-0.00773
-0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ