Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
12
USDCHF
Thu, Jun 12, 2025
USD/CHF Exchange Rate Details
June 11
Thu, Jun 12, 2025
June 13
USDCHF Thu, Jun 12, 2025 Open, High, Low, Close
Open
0.81899
High
0.82026
Low
0.81018
Close
0.81027
Previous Day Comparison
Previous Day Close
0.82223
June 11
Change Amount・Change Rate
-0.01196
-1.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ