Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
16
USDCHF
Mon, Jun 16, 2025
USD/CHF Exchange Rate Details
June 15
Mon, Jun 16, 2025
June 17
USDCHF Mon, Jun 16, 2025 Open, High, Low, Close
Open
0.81034
High
0.81467
Low
0.80889
Close
0.81384
Previous Day Comparison
Previous Day Close
0.81147
June 13
Change Amount・Change Rate
+0.00237
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ