Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
23
USDCHF
Mon, Jun 23, 2025
USD/CHF Exchange Rate Details
June 22
Mon, Jun 23, 2025
June 24
USDCHF Mon, Jun 23, 2025 Open, High, Low, Close
Open
0.81635
High
0.81947
Low
0.81149
Close
0.81261
Previous Day Comparison
Previous Day Close
0.81805
June 20
Change Amount・Change Rate
-0.00544
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ