Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
30
USDCHF
Mon, Jun 30, 2025
USD/CHF Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
USDCHF Mon, Jun 30, 2025 Open, High, Low, Close
Open
0.79818
High
0.79942
Low
0.79295
Close
0.79309
Previous Day Comparison
Previous Day Close
0.79852
June 27
Change Amount・Change Rate
-0.00543
-0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ