Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
July
11
USDCHF
Fri, Jul 11, 2025
USD/CHF Exchange Rate Details
July 10
Fri, Jul 11, 2025
July 12
USDCHF Fri, Jul 11, 2025 Open, High, Low, Close
Open
0.79679
High
0.79817
Low
0.79535
Close
0.79661
Previous Day Comparison
Previous Day Close
0.79687
July 10
Change Amount・Change Rate
-0.00026
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ