Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
July
17
USDCHF
Thu, Jul 17, 2025
USD/CHF Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
USDCHF Thu, Jul 17, 2025 Open, High, Low, Close
Open
0.80009
High
0.80638
Low
0.79945
Close
0.80434
Previous Day Comparison
Previous Day Close
0.80156
July 16
Change Amount・Change Rate
+0.00278
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ