Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
July
21
USDCHF
Mon, Jul 21, 2025
USD/CHF Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
USDCHF Mon, Jul 21, 2025 Open, High, Low, Close
Open
0.79956
High
0.8022
Low
0.79654
Close
0.79764
Previous Day Comparison
Previous Day Close
0.80151
July 18
Change Amount・Change Rate
-0.00387
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ