Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
1
USDCHF
Fri, Aug 1, 2025
USD/CHF Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
USDCHF Fri, Aug 1, 2025 Open, High, Low, Close
Open
0.81193
High
0.81709
Low
0.80264
Close
0.80349
Previous Day Comparison
Previous Day Close
0.81223
July 31
Change Amount・Change Rate
-0.00874
-1.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ