Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
8
USDCHF
Fri, Aug 8, 2025
USD/CHF Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
USDCHF Fri, Aug 8, 2025 Open, High, Low, Close
Open
0.80569
High
0.80885
Low
0.80515
Close
0.80827
Previous Day Comparison
Previous Day Close
0.80639
August 7
Change Amount・Change Rate
+0.00188
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ