Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
18
USDCHF
Mon, Aug 18, 2025
USD/CHF Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
USDCHF Mon, Aug 18, 2025 Open, High, Low, Close
Open
0.80455
High
0.80808
Low
0.80404
Close
0.80726
Previous Day Comparison
Previous Day Close
0.80674
August 15
Change Amount・Change Rate
+0.00052
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ