Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
22
USDCHF
Fri, Aug 22, 2025
USD/CHF Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDCHF Fri, Aug 22, 2025 Open, High, Low, Close
Open
0.80833
High
0.81037
Low
0.80002
Close
0.80143
Previous Day Comparison
Previous Day Close
0.80868
August 21
Change Amount・Change Rate
-0.00725
-0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ