Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
25
USDCHF
Mon, Aug 25, 2025
USD/CHF Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
USDCHF Mon, Aug 25, 2025 Open, High, Low, Close
Open
0.80045
High
0.80709
Low
0.79951
Close
0.80567
Previous Day Comparison
Previous Day Close
0.80143
August 22
Change Amount・Change Rate
+0.00424
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ