Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
October
3
USDCHF
Fri, Oct 3, 2025
USD/CHF Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
USDCHF Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.79697
High
0.79799
Low
0.79468
Close
0.79539
Previous Day Comparison
Previous Day Close
0.79776
October 2
Change Amount・Change Rate
-0.00237
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ