Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
January
2
USDCHF
Fri, Jan 2, 2026
USD/CHF Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
USDCHF Fri, Jan 2, 2026 Open, High, Low, Close
Open
0.79192
High
0.79411
Low
0.7901
Close
0.79244
Previous Day Comparison
Previous Day Close
0.79196
December 31
Change Amount・Change Rate
+0.00048
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ