Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
January
5
USDCHF
Mon, Jan 5, 2026
USD/CHF Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
USDCHF Mon, Jan 5, 2026 Open, High, Low, Close
Open
0.7909
High
0.79675
Low
0.79046
Close
0.79151
Previous Day Comparison
Previous Day Close
0.79244
January 2
Change Amount・Change Rate
-0.00093
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ