Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
17
USDCHF
Tue, Mar 17, 2026
USD/CHF Exchange Rate Details
March 16
Tue, Mar 17, 2026
March 18
USDCHF Tue, Mar 17, 2026 Open, High, Low, Close
Open
0.78692
High
0.79002
Low
0.78438
Close
0.78468
Previous Day Comparison
Previous Day Close
0.78766
March 16
Change Amount・Change Rate
-0.00298
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ