Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
19
USDCHF
Thu, Mar 19, 2026
USD/CHF Exchange Rate Details
March 18
Thu, Mar 19, 2026
March 20
USDCHF Thu, Mar 19, 2026 Open, High, Low, Close
Open
0.79312
High
0.79578
Low
0.78573
Close
0.78809
Previous Day Comparison
Previous Day Close
0.79324
March 18
Change Amount・Change Rate
-0.00515
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ