Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
9
USDCHF
Thu, Apr 9, 2026
USD/CHF Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
USDCHF Thu, Apr 9, 2026 Open, High, Low, Close
Open
0.79091
High
0.79222
Low
0.78793
Close
0.79043
Previous Day Comparison
Previous Day Close
0.79126
April 8
Change Amount・Change Rate
-0.00083
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ