Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
17
USDCHF
Fri, Apr 17, 2026
USD/CHF Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
USDCHF Fri, Apr 17, 2026 Open, High, Low, Close
Open
0.78316
High
0.78405
Low
0.77754
Close
0.78183
Previous Day Comparison
Previous Day Close
0.78348
April 16
Change Amount・Change Rate
-0.00165
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ