Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
20
USDCHF
Mon, Apr 20, 2026
USD/CHF Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
USDCHF Mon, Apr 20, 2026 Open, High, Low, Close
Open
0.78125
High
0.78393
Low
0.77759
Close
0.77833
Previous Day Comparison
Previous Day Close
0.78183
April 17
Change Amount・Change Rate
-0.0035
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ