Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
7
USDCHF
Thu, May 7, 2026
USD/CHF Exchange Rate Details
May 6
Thu, May 7, 2026
May 8
USDCHF Thu, May 7, 2026 Open, High, Low, Close
Open
0.77848
High
0.78078
Low
0.7766
Close
0.78063
Previous Day Comparison
Previous Day Close
0.77873
May 6
Change Amount・Change Rate
+0.0019
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ