Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
18
USDCHF
Mon, May 18, 2026
USD/CHF Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
USDCHF Mon, May 18, 2026 Open, High, Low, Close
Open
0.78569
High
0.78776
Low
0.78402
Close
0.78439
Previous Day Comparison
Previous Day Close
0.78684
May 15
Change Amount・Change Rate
-0.00245
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ