Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
22
USDCHF
Fri, May 22, 2026
USD/CHF Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
USDCHF Fri, May 22, 2026 Open, High, Low, Close
Open
0.7864
High
0.78761
Low
0.78382
Close
0.78498
Previous Day Comparison
Previous Day Close
0.7866
May 21
Change Amount・Change Rate
-0.00162
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ