Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
25
USDCHF
Mon, May 25, 2026
USD/CHF Exchange Rate Details
May 24
Mon, May 25, 2026
May 26
USDCHF Mon, May 25, 2026 Open, High, Low, Close
Open
0.7837
High
0.7839
Low
0.78081
Close
0.78263
Previous Day Comparison
Previous Day Close
0.78498
May 22
Change Amount・Change Rate
-0.00235
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ