Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
29
USDCHF
Fri, May 29, 2026
USD/CHF Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
USDCHF Fri, May 29, 2026 Open, High, Low, Close
Open
0.78359
High
0.78472
Low
0.77953
Close
0.78116
Previous Day Comparison
Previous Day Close
0.78391
May 28
Change Amount・Change Rate
-0.00275
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ