Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
11
USDCHF
Tue, Aug 11, 2026
USD/CHF Exchange Rate Details
August 10
Tue, Aug 11, 2026
August 12
USDCHF Tue, Aug 11, 2026 Open, High, Low, Close
Open
0.81014
High
0.81209
Low
0.8083
Close
0.81091
Previous Day Comparison
Previous Day Close
0.81028
August 10
Change Amount・Change Rate
+0.00063
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ