Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
17
USDCHF
Mon, Aug 17, 2026
USD/CHF Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
USDCHF Mon, Aug 17, 2026 Open, High, Low, Close
Open
0.81097
High
0.81347
Low
0.8072
Close
0.81086
Previous Day Comparison
Previous Day Close
0.81338
August 14
Change Amount・Change Rate
-0.00252
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ