Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
19
USDCHF
Wed, Aug 19, 2026
USD/CHF Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
USDCHF Wed, Aug 19, 2026 Open, High, Low, Close
Open
0.8121
High
0.81284
Low
0.79697
Close
0.79722
Previous Day Comparison
Previous Day Close
0.8124
August 18
Change Amount・Change Rate
-0.01518
-1.87%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ