Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
August
28
USDCHF
Fri, Aug 28, 2026
USD/CHF Exchange Rate Details
August 27
Fri, Aug 28, 2026
August 29
USDCHF Fri, Aug 28, 2026 Open, High, Low, Close
Open
0.80416
High
0.80986
Low
0.80253
Close
0.8094
Previous Day Comparison
Previous Day Close
0.8042
August 27
Change Amount・Change Rate
+0.0052
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ