Titan FX

USDCHFSeptember 2026 Exchange Rate HistoryUSD/CHF -September 2026 Daily Data List

September 2026

September 2026 USDCHF Monthly Summary

Monthly High0.82639September 16
Monthly Low0.8051September 4
Month-Opening Rate0.80831September 1
Month-End Rate0.82207September 18
Monthly Change Rate+1.29%
Monthly Average Rate0.81489

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.81163
20.81294
30.80759
40.80998
5 
6 
70.80952
80.80963
90.80895
100.81293
110.8165
12 
13 
140.81733
150.81884
160.82585
170.82463
180.82207
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30