Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
October
5
USDCHF
Mon, Oct 5, 2026
USD/CHF Exchange Rate Details
October 4
Mon, Oct 5, 2026
October 6
USDCHF Mon, Oct 5, 2026 Open, High, Low, Close
Open
0.8276
High
0.83242
Low
0.82759
Close
0.83054
Previous Day Comparison
Previous Day Close
0.82877
October 2
Change Amount・Change Rate
+0.00177
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ