Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
April
21
USDCNH
Tue, Apr 21, 2026
USD/CNH Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
USDCNH Tue, Apr 21, 2026 Open, High, Low, Close
Open
6.81527
High
6.83326
Low
6.81153
Close
6.82738
Previous Day Comparison
Previous Day Close
6.81521
April 20
Change Amount・Change Rate
+0.01217
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ