Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
April
22
USDCNH
Wed, Apr 22, 2026
USD/CNH Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDCNH Wed, Apr 22, 2026 Open, High, Low, Close
Open
6.82745
High
6.83291
Low
6.82157
Close
6.83076
Previous Day Comparison
Previous Day Close
6.82738
April 21
Change Amount・Change Rate
+0.00338
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ