Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
June
18
USDCNH
Thu, Jun 18, 2026
USD/CNH Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
USDCNH Thu, Jun 18, 2026 Open, High, Low, Close
Open
6.77566
High
6.78084
Low
6.76224
Close
6.77813
Previous Day Comparison
Previous Day Close
6.77558
June 17
Change Amount・Change Rate
+0.00255
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ