Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
June
19
USDCNH
Fri, Jun 19, 2026
USD/CNH Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
USDCNH Fri, Jun 19, 2026 Open, High, Low, Close
Open
6.77757
High
6.79784
Low
6.77569
Close
6.78097
Previous Day Comparison
Previous Day Close
6.77813
June 18
Change Amount・Change Rate
+0.00284
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ