Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
June
30
USDCZK
Tue, Jun 30, 2026
USD/CZK Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
USDCZK Tue, Jun 30, 2026 Open, High, Low, Close
Open
21.22435
High
21.30805
Low
21.19335
Close
21.23845
Previous Day Comparison
Previous Day Close
21.22025
June 29
Change Amount・Change Rate
+0.0182
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ