Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
July
1
USDCZK
Wed, Jul 1, 2026
USD/CZK Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
USDCZK Wed, Jul 1, 2026 Open, High, Low, Close
Open
21.23615
High
21.33505
Low
21.19815
Close
21.28195
Previous Day Comparison
Previous Day Close
21.23845
June 30
Change Amount・Change Rate
+0.0435
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ